24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$497.59万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
HOTHolo
|
$0.000349 | $0.000402 | $0.000346 | $65.93万 | $6,390.15万 | -12.53% |
| 548 |
SNXSynthetix Network
|
$0.1657 | $0.173 | $0.1648 | $9.72万 | $5,681.63万 | -3.27% |
| 257 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $44.31万 | $450.44万 | -0.42% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 505 |
AAOIBAAOIB
|
$49.59 | $50.35 | $49.36 | $12.52万 | — | -1.16% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09001 | $0.09309 | $0.0895 | $220.93万 | $9.65亿 | -3.30% |
| 575 |
MOVEMovement
|
$0.005858 | $0.006008 | $0.005799 | $7.94万 | $2,752.50万 | -1.83% |
| 42 |
TAOBitTensor
|
$222.8 | $227.50 | $221.00 | $465.84万 | $21.42亿 | -0.93% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.33 | $90.67 | $88.73 | $5,365.96万 | $529.73亿 | -1.11% |
| 343 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00916 | $28.72万 | $3,419.43万 | -2.93% |
| 452 |
BEBBEB
|
$174.24 | $176.79 | $173.20 | $16.22万 | — | -0.11% |
| 510 |
XVGVerge
|
$0.002054 | $0.002125 | $0.002032 | $12.15万 | $3,383.10万 | -2.98% |
| 47 |
ARBArbitrum
|
$0.1674 | $0.1695 | $0.1639 | $405.91万 | $11.51亿 | 0.12% |
| 595 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.18万 | $3,362.62万 | -2.41% |
| 317 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 129 |
RENDERRender
|
$1.545 | $1.59 | $1.53 | $98.42万 | $8.10亿 | -2.52% |
| 335 |
LINEALinea
|
$0.002174 | $0.002235 | $0.00215 | $29.42万 | $3,401.48万 | -2.69% |
相关站点
共 40 个
PAX Gold _比特币
币安币 _BTC行情
MegaETH _加密货币行情
PAX Gold _比特币
Plasma _数字货币市值
United Stables _加密货币行情
Thena _加密货币行情
QQQB _数字货币市值
应用链 _比特币
Thena _以太坊ETH价格
Pump.fun _数字货币市值
Sign _币种排行
Chainlink _比特币行情
Reserve Rights _BTC行情
Zama _比特币
EUR _数字货币市值
波场 _币种排行
Aster _加密货币行情
Sign _比特币
Gitcoin _币种排行
Quant _加密货币行情
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _BTC行情
BFUSD _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _以太坊ETH价格
Starknet _比特币
Ripple USD _加密货币行情
RWUSD _比特币
Quant _比特币行情
Starknet _以太坊ETH价格
Ethena _数字货币市值
Polymath _加密货币行情
Mitosis _加密货币行情
Reserve Rights _比特币
大零币 _数字货币市值
Sign _比特币行情