代币市值
行情总览
APT

Aptos

APT · 美元计价
$0.5988
-1.80% ≈ ￥3.9521 (-$0.01)
更新于 2026-11-08 06:35:01
← 行情列表
24H 最高$0.6104
24H 最低$0.5903
今日开盘$0.6098
24H 成交量$167.35万
流通市值$5.34亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% StraitsX USDXUSD $1.0012 +0.01% Internet ComputerICP $2.422 -1.18% BFUSD $0.9999 +0.03% Polkadot $0.892 -3.04% RNDR $7.03 +2.58% BubblemapsBMT $0.02277 -3.31% Raydium $1.7895 -0.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
189 HOT HOTHolo $0.000351 $0.000397 $0.000346$65.95万 $6,390.15万 -11.59%
547 SNX SNXSynthetix Network $0.1665 $0.173 $0.1648$9.79万 $5,681.63万 -2.80%
257 ASR ASRAS Roma Fan Token $0.708 $0.738 $0.697$44.37万 $450.44万 -0.14%
394 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $840.13万 -5.05%
503 AAOIB AAOIBAAOIB $49.4 $50.35 $49.36$12.52万 — -1.71%
74 POL POLPolygon Ecosystem Token $0.09027 $0.09298 $0.0895$220.86万 $9.65亿 -2.84%
572 MOVE MOVEMovement $0.005861 $0.006008 $0.005799$7.95万 $2,752.50万 -1.78%
42 TAO TAOBitTensor $222.8 $227.50 $221.00$467.00万 $21.42亿 -0.80%
127 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
7 SOL SOLSolana $89.35 $90.67 $88.73$5,378.50万 $529.73亿 -1.02%
334 ZK ZKzkSync $0.00932 $0.0097 $0.00916$29.83万 $3,419.43万 -2.41%
452 BEB BEBBEB $173.84 $176.79 $173.20$16.27万 — -0.32%
509 XVG XVGVerge $0.002053 $0.002125 $0.002032$12.11万 $3,383.10万 -2.98%
47 ARB ARBArbitrum $0.1679 $0.1695 $0.1639$411.28万 $11.51亿 0.96%
594 NOT NOTNotcoin $0.000324 $0.000335 $0.000322$6.07万 $3,362.62万 -1.82%
316 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
236 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
98 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.84万 0.52%
129 RENDER RENDERRender $1.551 $1.59 $1.53$97.61万 $8.10亿 -1.65%
336 LINEA LINEALinea $0.00218 $0.002235 $0.00215$29.42万 $3,401.48万 -2.29%

相关站点

共 40 个
Gitcoin _加密货币行情 Celo _币种排行 QQQB _加密货币行情 Vanar Chain _数字货币市值 Raydium _数字货币市值 Aave _加密货币行情 Thena _数字货币市值 BUSD _以太坊ETH价格 Ripple USD _以太坊ETH价格 Uniswap _BTC行情 RWUSD _比特币行情 Celestia _比特币 Thena _比特币行情 狗币 _币种排行 Polygon _以太坊ETH价格 狗币 _BTC行情 RNDR _币种排行 Sign _加密货币行情 Internet _BTC行情 Secret _加密货币行情 Quant _加密货币行情 Ondo _BTC行情 Injective _币种排行 币安币 _以太坊ETH价格 Artificial _比特币行情 Aave _比特币 Chainlink _加密货币行情 Celo _以太坊ETH价格 COCOS _加密货币行情 BEAMX _数字货币市值 Hashflow _比特币行情 BitTensor _比特币行情 RNDR _币种排行 Aptos _币种排行 Hyperliquid _比特币行情 Ether.fi _比特币 Arbitrum _加密货币行情 Plasma _以太坊ETH价格 MegaETH _BTC行情 币安币 _币种排行