24H 最高$0.00002168
24H 最低$0.00002115
今日开盘$0.00002167
24H 成交量$38.55万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HOTHolo
|
$0.000355 | $0.000385 | $0.000346 | $56.34万 | $6,350.26万 | -6.09% |
| 590 |
SNXSynthetix Network
|
$0.1649 | $0.1703 | $0.1648 | $5.89万 | $5,600.38万 | -3.06% |
| 256 |
ASRAS Roma Fan Token
|
$0.698 | $0.738 | $0.696 | $45.32万 | $441.39万 | -2.24% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 545 |
AAOIBAAOIB
|
$49.71 | $50.35 | $49.34 | $9.62万 | — | -0.48% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09241 | $0.0895 | $194.01万 | $9.63亿 | -1.65% |
| 568 |
MOVEMovement
|
$0.005848 | $0.005984 | $0.005799 | $7.57万 | $2,721.64万 | -2.21% |
| 44 |
TAOBitTensor
|
$221 | $227.50 | $220.50 | $444.64万 | $21.18亿 | -1.82% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.11 | $90.57 | $88.73 | $5,458.51万 | $525.16亿 | -1.58% |
| 336 |
ZKzkSync
|
$0.00923 | $0.00964 | $0.00916 | $29.11万 | $3,390.37万 | -4.15% |
| 596 |
BEBBEB
|
$173.86 | $176.79 | $173.74 | $5.44万 | — | -0.74% |
| 506 |
XVGVerge
|
$0.002034 | $0.002111 | $0.002026 | $11.97万 | $3,346.39万 | -3.65% |
| 41 |
ARBArbitrum
|
$0.1702 | $0.1709 | $0.1639 | $496.36万 | $11.56亿 | 3.21% |
| 578 |
NOTNotcoin
|
$0.000321 | $0.000333 | $0.000321 | $6.71万 | $3,287.73万 | -3.31% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 130 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $92.97万 | $7.93亿 | -2.60% |
| 334 |
LINEALinea
|
$0.002166 | $0.002231 | $0.00215 | $29.21万 | $3,349.76万 | -2.34% |
相关站点
共 40 个
CyberConnect _BTC行情
LayerZero _以太坊ETH价格
StraitsX USD _比特币行情
DODO _比特币
NFPrompt _比特币
Aptos _BTC行情
Hedera _加密货币行情
BitTensor _比特币行情
StraitsX USD _以太坊ETH价格
Wrapped _数字货币市值
Ethena _BTC行情
Stacks _BTC行情
LayerZero _加密货币行情
狗币 _数字货币市值
DODO _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
比特币 _加密货币行情
Avalanche _数字货币市值
ONEchain _比特币
牛来 _加密货币行情
Pepe _数字货币市值
Caldera _比特币
Gitcoin _加密货币行情
Meteora _数字货币市值
Aster _加密货币行情
Avalanche _加密货币行情
StraitsX USD _比特币行情
Polygon _以太坊ETH价格
DODO _BTC行情
瑞波币 _币种排行
Act I : The _币种排行
Filecoin _BTC行情
Polkadot _比特币
恒星币 _币种排行
Official _比特币
比特现金 _加密货币行情
Hyperliquid _加密货币行情
恒星币 _数字货币市值
TONToken _以太坊ETH价格