24H 最高$0.364
24H 最低$0.34
今日开盘$0.356
24H 成交量$22.34万
流通市值$296.20万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HOTHolo
|
$0.000353 | $0.000385 | $0.000346 | $58.16万 | $6,350.26万 | -8.07% |
| 595 |
SNXSynthetix Network
|
$0.1647 | $0.1695 | $0.1638 | $5.54万 | $5,600.38万 | -2.60% |
| 252 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.696 | $45.89万 | $441.39万 | -1.81% |
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 571 |
AAOIBAAOIB
|
$49.67 | $50.35 | $49.34 | $7.37万 | — | -0.66% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09092 | $0.09241 | $0.0895 | $184.20万 | $9.63亿 | -0.94% |
| 597 |
MOVEMovement
|
$0.005873 | $0.005969 | $0.005799 | $5.51万 | $2,721.64万 | -0.78% |
| 44 |
TAOBitTensor
|
$221.9 | $227.50 | $220.30 | $434.56万 | $21.18亿 | -1.33% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.31 | $90.39 | $88.73 | $5,085.55万 | $525.16亿 | -0.82% |
| 343 |
ZKzkSync
|
$0.00923 | $0.00964 | $0.00916 | $28.32万 | $3,390.37万 | -3.65% |
| 602 |
BEBBEB
|
$173.94 | $176.79 | $173.60 | $5.27万 | — | -0.81% |
| 513 |
XVGVerge
|
$0.002034 | $0.002099 | $0.00202 | $11.38万 | $3,346.39万 | -2.96% |
| 39 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1642 | $524.68万 | $11.56亿 | 3.22% |
| 583 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.00032 | $6.46万 | $3,287.73万 | -3.61% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 132 |
RENDERRender
|
$1.541 | $1.59 | $1.53 | $91.75万 | $7.93亿 | -1.53% |
| 349 |
LINEALinea
|
$0.002164 | $0.002231 | $0.00215 | $27.73万 | $3,349.76万 | -1.77% |
相关站点
共 40 个
USDC _数字货币市值
CyberConnect _币种排行
Sign _加密货币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
JUST _比特币
ONEchain _数字货币市值
BFUSD _数字货币市值
Huma Finance _加密货币行情
莱特币 _数字货币市值
Solana _数字货币市值
Celo _加密货币行情
以太坊 _BTC行情
RNDR _数字货币市值
艾达币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Raydium _比特币
Secret _加密货币行情
Hamster Kombat _以太坊ETH价格
DODO _BTC行情
Near Protocol _比特币
Artificial _BTC行情
Pepe _币种排行
Zama _币种排行
LayerZero _比特币
Plasma _数字货币市值
币安币 _以太坊ETH价格
Meteora _加密货币行情
Aerodrome _比特币行情
Thena _比特币行情
TONToken _加密货币行情
Polymath _比特币
Gitcoin _比特币行情
波场 _BTC行情
Aster _加密货币行情
Ondo _币种排行
Vanar Chain _BTC行情
RNDR _数字货币市值
Chainlink _数字货币市值
Sign _数字货币市值