24H 最高$542.37
24H 最低$535.43
今日开盘$538.66
24H 成交量$13.40万
流通市值—
24H 涨跌额(-$0.41)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
HOTHolo
|
$0.000355 | $0.000387 | $0.000346 | $63.04万 | $6,390.15万 | -7.79% |
| 543 |
SNXSynthetix Network
|
$0.1666 | $0.173 | $0.1648 | $9.71万 | $5,681.63万 | -2.40% |
| 256 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.62万 | $450.44万 | -0.28% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 512 |
AAOIBAAOIB
|
$49.72 | $50.35 | $49.34 | $11.78万 | — | -0.38% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09297 | $0.0895 | $217.03万 | $9.65亿 | -2.54% |
| 567 |
MOVEMovement
|
$0.005877 | $0.006008 | $0.005799 | $7.85万 | $2,752.50万 | -1.54% |
| 44 |
TAOBitTensor
|
$222.7 | $227.50 | $221.00 | $439.25万 | $21.42亿 | -0.36% |
| 125 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.53 | $90.67 | $88.73 | $5,229.45万 | $529.73亿 | -0.88% |
| 327 |
ZKzkSync
|
$0.0093 | $0.0097 | $0.00916 | $30.31万 | $3,419.43万 | -2.62% |
| 600 |
BEBBEB
|
$174.18 | $176.79 | $173.20 | $5.52万 | — | -0.13% |
| 506 |
XVGVerge
|
$0.002053 | $0.002125 | $0.002032 | $11.99万 | $3,383.10万 | -2.66% |
| 47 |
ARBArbitrum
|
$0.1685 | $0.1695 | $0.1639 | $400.46万 | $11.51亿 | 1.94% |
| 583 |
NOTNotcoin
|
$0.000325 | $0.000335 | $0.000322 | $6.63万 | $3,362.62万 | -1.52% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 128 |
RENDERRender
|
$1.552 | $1.59 | $1.53 | $96.89万 | $8.10亿 | -1.71% |
| 336 |
LINEALinea
|
$0.002186 | $0.002235 | $0.00215 | $29.37万 | $3,401.48万 | -1.58% |
相关站点
共 40 个
Solana _比特币
QQQB _以太坊ETH价格
Solana _BTC行情
Polygon _比特币
Hedera _以太坊ETH价格
RNDR _比特币行情
Official _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _加密货币行情
Aster _加密货币行情
牛来 _币种排行
Caldera _以太坊ETH价格
Polymath _比特币
First Digital _比特币
Reserve Rights _比特币行情
Aptos _数字货币市值
Chainlink _BTC行情
United Stables _比特币行情
Caldera _数字货币市值
Chainlink _加密货币行情
Sign _数字货币市值
Ondo _比特币
USD1 _以太坊ETH价格
Wrapped _加密货币行情
Polkadot _以太坊ETH价格
Pyth Network _以太坊ETH价格
BUSD _加密货币行情
Act I : The _以太坊ETH价格
BitTensor _比特币
QQQB _数字货币市值
Thena _比特币
Worldcoin _比特币
Hashflow _比特币行情
Stacks _比特币行情
Near Protocol _加密货币行情
Stacks _比特币行情
First Digital _比特币
Plasma _BTC行情
Reserve Rights _比特币行情
Meteora _比特币