24H 最高$0.05463
24H 最低$0.05284
今日开盘$0.05432
24H 成交量$10.07万
流通市值$2,599.92万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HOTHolo
|
$0.000355 | $0.000387 | $0.000346 | $62.50万 | $6,390.15万 | -6.82% |
| 542 |
SNXSynthetix Network
|
$0.1667 | $0.173 | $0.1648 | $9.71万 | $5,681.63万 | -2.34% |
| 257 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.31万 | $450.44万 | -0.14% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 512 |
AAOIBAAOIB
|
$49.91 | $50.35 | $49.34 | $11.67万 | — | -0.18% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09287 | $0.0895 | $214.49万 | $9.65亿 | -2.36% |
| 567 |
MOVEMovement
|
$0.005887 | $0.006008 | $0.005799 | $7.88万 | $2,752.50万 | -1.37% |
| 44 |
TAOBitTensor
|
$223.4 | $227.50 | $221.00 | $439.18万 | $21.42亿 | 0.00% |
| 124 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.79 | $90.67 | $88.73 | $5,281.25万 | $529.73亿 | -0.51% |
| 322 |
ZKzkSync
|
$0.00933 | $0.0097 | $0.00916 | $31.05万 | $3,419.43万 | -2.30% |
| 600 |
BEBBEB
|
$174.56 | $176.79 | $173.20 | $5.52万 | — | 0.09% |
| 506 |
XVGVerge
|
$0.002057 | $0.002125 | $0.002032 | $11.97万 | $3,383.10万 | -2.51% |
| 47 |
ARBArbitrum
|
$0.1693 | $0.1695 | $0.1639 | $401.66万 | $11.51亿 | 2.67% |
| 583 |
NOTNotcoin
|
$0.000325 | $0.000335 | $0.000322 | $6.63万 | $3,362.62万 | -1.81% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 126 |
RENDERRender
|
$1.558 | $1.59 | $1.53 | $96.30万 | $8.10亿 | -1.58% |
| 336 |
LINEALinea
|
$0.002189 | $0.002235 | $0.00215 | $29.40万 | $3,401.48万 | -1.40% |
相关站点
共 40 个
Hyperliquid _比特币
PAX Gold _BTC行情
Huma Finance _加密货币行情
USDC _加密货币行情
Plasma _比特币行情
Stacks _加密货币行情
Caldera _币种排行
Near Protocol _数字货币市值
Huma Finance _加密货币行情
First Digital _比特币行情
Aerodrome _币种排行
Polygon _比特币
Aster _BTC行情
Mitosis _BTC行情
Ether.fi _比特币
Worldcoin _BTC行情
Injective _BTC行情
以太坊 _加密货币行情
CyberConnect _加密货币行情
LayerZero _比特币行情
Sui _以太坊ETH价格
ONEchain _加密货币行情
PAX Gold _数字货币市值
QQQB _BTC行情
Ondo _以太坊ETH价格
Aster _加密货币行情
牛来 _BTC行情
MegaETH _BTC行情
Pyth Network _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
币安币 _BTC行情
瑞波币 _BTC行情
Plasma _比特币
Meteora _BTC行情
BEAMX _加密货币行情
以太坊 _币种排行
艾达币 _加密货币行情
Filecoin _比特币
Starknet _比特币行情
Arbitrum _数字货币市值