代币市值
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-08 07:50:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$278.37万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1211 -1.63% Kava LendHARD $0.0095 -40.25% Memecoin $0.000399 -1.24% Heima $0.0916 +0.44% Sushi $0.1807 -1.31% Coin98C98 $0.01166 -3.08% RE $0.2971 -3.23% Mira Network $0.03732 -1.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
197 HOT HOTHolo $0.000357 $0.000387 $0.000346$62.84万 $6,390.15万 -6.55%
542 SNX SNXSynthetix Network $0.1667 $0.173 $0.1648$9.71万 $5,681.63万 -2.34%
257 ASR ASRAS Roma Fan Token $0.706 $0.738 $0.697$44.31万 $450.44万 -0.14%
392 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $840.13万 -5.05%
512 AAOIB AAOIBAAOIB $49.91 $50.35 $49.34$11.67万 — -0.18%
74 POL POLPolygon Ecosystem Token $0.09069 $0.09289 $0.0895$214.64万 $9.65亿 -2.37%
567 MOVE MOVEMovement $0.005887 $0.006008 $0.005799$7.88万 $2,752.50万 -1.37%
44 TAO TAOBitTensor $223.2 $227.50 $221.00$439.77万 $21.42亿 -0.09%
124 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
7 SOL SOLSolana $89.79 $90.67 $88.73$5,262.23万 $529.73亿 -0.57%
322 ZK ZKzkSync $0.00933 $0.0097 $0.00916$31.05万 $3,419.43万 -2.30%
600 BEB BEBBEB $174.56 $176.79 $173.20$5.52万 — 0.09%
506 XVG XVGVerge $0.002057 $0.002125 $0.002032$11.97万 $3,383.10万 -2.51%
47 ARB ARBArbitrum $0.1691 $0.1695 $0.1639$400.23万 $11.51亿 2.61%
583 NOT NOTNotcoin $0.000325 $0.000335 $0.000322$6.63万 $3,362.62万 -1.81%
316 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
237 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
98 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.84万 0.52%
127 RENDER RENDERRender $1.558 $1.59 $1.53$96.91万 $8.10亿 -1.64%
336 LINEA LINEALinea $0.002189 $0.002235 $0.00215$29.40万 $3,401.48万 -1.40%

相关站点

共 40 个
Aave _数字货币市值 Aptos _比特币行情 PAX Gold _加密货币行情 Starknet _加密货币行情 Sign _比特币 Bubblemaps _比特币行情 Sui _以太坊ETH价格 牛来 _比特币 Polymath _加密货币行情 Hyperliquid _数字货币市值 Ether.fi _数字货币市值 比特币 _币种排行 币安币 _数字货币市值 OFFICIAL TRUMP _比特币 Tether Gold _比特币行情 牛来 _比特币行情 RWUSD _比特币 Wrapped _BTC行情 BFUSD _以太坊ETH价格 USD1 _BTC行情 Polkadot _以太坊ETH价格 Midnight _BTC行情 艾达币 _币种排行 TONToken _以太坊ETH价格 BitTensor _以太坊ETH价格 Aptos _数字货币市值 Chainlink _以太坊ETH价格 莱特币 _加密货币行情 USD1 _比特币行情 狗币 _比特币 USDC _以太坊ETH价格 恒星币 _币种排行 Tether Gold _以太坊ETH价格 Uniswap _比特币 Injective _加密货币行情 Midnight _比特币行情 BEAMX _数字货币市值 COCOS _比特币行情 NFPrompt _比特币 币安币 _币种排行