24H 最高$0.0552
24H 最低$0.0526
今日开盘$0.0548
24H 成交量$19.51万
流通市值$6,766.13万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
HOTHolo
|
$0.000357 | $0.000387 | $0.000346 | $65.35万 | $6,390.15万 | -7.75% |
| 545 |
SNXSynthetix Network
|
$0.1662 | $0.173 | $0.1648 | $9.63万 | $5,681.63万 | -2.58% |
| 256 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.61万 | $450.44万 | -0.42% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 504 |
AAOIBAAOIB
|
$49.61 | $50.35 | $49.34 | $12.31万 | — | -0.86% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09297 | $0.0895 | $217.98万 | $9.65亿 | -2.43% |
| 570 |
MOVEMovement
|
$0.005855 | $0.006008 | $0.005799 | $7.86万 | $2,752.50万 | -1.84% |
| 43 |
TAOBitTensor
|
$222.5 | $227.50 | $221.00 | $444.83万 | $21.42亿 | -0.54% |
| 125 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.35 | $90.67 | $88.73 | $5,263.25万 | $529.73亿 | -0.71% |
| 325 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00916 | $30.50万 | $3,419.43万 | -2.32% |
| 526 |
BEBBEB
|
$174.36 | $176.79 | $173.20 | $11.03万 | — | 0.18% |
| 506 |
XVGVerge
|
$0.002051 | $0.002125 | $0.002032 | $12.10万 | $3,383.10万 | -2.43% |
| 47 |
ARBArbitrum
|
$0.1683 | $0.1695 | $0.1639 | $410.18万 | $11.51亿 | 1.57% |
| 594 |
NOTNotcoin
|
$0.000325 | $0.000335 | $0.000322 | $6.02万 | $3,362.62万 | -1.22% |
| 317 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 128 |
RENDERRender
|
$1.549 | $1.59 | $1.53 | $96.87万 | $8.10亿 | -1.84% |
| 340 |
LINEALinea
|
$0.002175 | $0.002235 | $0.00215 | $29.29万 | $3,401.48万 | -2.07% |
相关站点
共 40 个
Gitcoin _币种排行
Reserve Rights _以太坊ETH价格
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
恒星币 _BTC行情
Raydium _比特币
ONEchain _以太坊ETH价格
PAX Gold _币种排行
Polymath _数字货币市值
Near Protocol _币种排行
Ondo _以太坊ETH价格
Sign _BTC行情
StraitsX USD _币种排行
CyberConnect _以太坊ETH价格
United Stables _币种排行
Injective _比特币
Hedera _加密货币行情
Curve DAO _币种排行
USDC _加密货币行情
Polymath _数字货币市值
Solana _比特币
Uniswap _数字货币市值
Quant _比特币
比特币
QQQB _加密货币行情
Quant _BTC行情
应用链 _数字货币市值
恒星币 _币种排行
First Digital _币种排行
达世币 _比特币
ONEchain _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币
Hashflow _比特币行情
Plasma _加密货币行情
Bubblemaps _数字货币市值
Wrapped _比特币
Injective _比特币