NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.19
-0.64%
≈ ￥1235.45
(-$1.20)
更新于 2026-11-08 06:40:01
24H 最高$189.09
24H 最低$187.02
今日开盘$188.39
24H 成交量$302.08万
流通市值$5,274.46万
24H 涨跌额(-$1.20)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
HOTHolo
|
$0.000351 | $0.000397 | $0.000346 | $65.69万 | $6,390.15万 | -11.14% |
| 547 |
SNXSynthetix Network
|
$0.1665 | $0.173 | $0.1648 | $9.77万 | $5,681.63万 | -2.80% |
| 256 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $44.43万 | $450.44万 | -0.28% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 502 |
AAOIBAAOIB
|
$49.34 | $50.35 | $49.34 | $12.52万 | — | -1.83% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09297 | $0.0895 | $220.12万 | $9.65亿 | -2.93% |
| 573 |
MOVEMovement
|
$0.005861 | $0.006008 | $0.005799 | $7.94万 | $2,752.50万 | -1.74% |
| 42 |
TAOBitTensor
|
$222.7 | $227.50 | $221.00 | $466.16万 | $21.42亿 | -0.80% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.35 | $90.67 | $88.73 | $5,341.97万 | $529.73亿 | -1.02% |
| 334 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00916 | $29.80万 | $3,419.43万 | -2.61% |
| 452 |
BEBBEB
|
$173.84 | $176.79 | $173.20 | $16.27万 | — | -0.32% |
| 509 |
XVGVerge
|
$0.002053 | $0.002125 | $0.002032 | $12.14万 | $3,383.10万 | -2.75% |
| 47 |
ARBArbitrum
|
$0.1678 | $0.1695 | $0.1639 | $410.71万 | $11.51亿 | 1.08% |
| 594 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.06万 | $3,362.62万 | -2.12% |
| 317 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 129 |
RENDERRender
|
$1.55 | $1.59 | $1.53 | $96.94万 | $8.10亿 | -1.90% |
| 336 |
LINEALinea
|
$0.002179 | $0.002235 | $0.00215 | $29.49万 | $3,401.48万 | -2.33% |
相关站点
共 40 个
大零币 _比特币
RWUSD _以太坊ETH价格
BUSD _以太坊ETH价格
比特现金 _加密货币行情
达世币 _比特币
BFUSD _BTC行情
Tether Gold _加密货币行情
Hedera _加密货币行情
Wrapped _BTC行情
Hashflow _数字货币市值
Curve DAO _币种排行
Polkadot _比特币行情
Sign _比特币行情
EUR _比特币
LayerZero _加密货币行情
RWUSD _比特币
莱特币 _比特币行情
USDC _数字货币市值
莱特币 _币种排行
Hyperliquid _加密货币行情
大零币 _数字货币市值
Uniswap _币种排行
Caldera _加密货币行情
Starknet _币种排行
Ether.fi _币种排行
ONEchain _比特币
Injective _比特币
ONEchain _币种排行
RNDR _BTC行情
BUSD _比特币行情
PAX Gold _BTC行情
Huma Finance _比特币
USDC _比特币行情
United Stables _比特币行情
Near Protocol _加密货币行情
应用链 _加密货币行情
牛来 _数字货币市值
Polygon _币种排行
大零币 _数字货币市值
Pudgy Penguins _比特币行情