24H 最高$0.001205
24H 最低$0.001142
今日开盘$0.001199
24H 成交量$9.74万
流通市值$242.28万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HOTHolo
|
$0.000355 | $0.000385 | $0.000346 | $56.68万 | $6,350.26万 | -5.84% |
| 595 |
SNXSynthetix Network
|
$0.1638 | $0.17 | $0.1638 | $5.68万 | $5,600.38万 | -3.65% |
| 255 |
ASRAS Roma Fan Token
|
$0.696 | $0.738 | $0.696 | $45.42万 | $441.39万 | -2.66% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 552 |
AAOIBAAOIB
|
$49.6 | $50.35 | $49.34 | $9.30万 | — | -0.58% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09039 | $0.09241 | $0.0895 | $191.80万 | $9.63亿 | -1.39% |
| 571 |
MOVEMovement
|
$0.005824 | $0.005979 | $0.005799 | $7.51万 | $2,721.64万 | -2.58% |
| 44 |
TAOBitTensor
|
$220.3 | $227.50 | $220.30 | $442.90万 | $21.18亿 | -1.87% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$88.89 | $90.51 | $88.73 | $5,466.11万 | $525.16亿 | -1.73% |
| 337 |
ZKzkSync
|
$0.0092 | $0.00964 | $0.00916 | $29.13万 | $3,390.37万 | -4.27% |
| 599 |
BEBBEB
|
$173.68 | $176.79 | $173.60 | $5.41万 | — | -0.69% |
| 511 |
XVGVerge
|
$0.002022 | $0.002106 | $0.00202 | $11.69万 | $3,346.39万 | -3.90% |
| 39 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1639 | $509.43万 | $11.56亿 | 2.86% |
| 579 |
NOTNotcoin
|
$0.00032 | $0.000333 | $0.00032 | $6.88万 | $3,287.73万 | -3.90% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
RENDERRender
|
$1.532 | $1.59 | $1.53 | $93.85万 | $7.93亿 | -2.79% |
| 335 |
LINEALinea
|
$0.002151 | $0.002231 | $0.00215 | $29.31万 | $3,349.76万 | -2.54% |
相关站点
共 40 个
Hashflow _比特币行情
BitTensor _加密货币行情
TONToken _加密货币行情
RWUSD _币种排行
StraitsX USD _数字货币市值
达世币 _币种排行
Vanar Chain _比特币
Ondo _BTC行情
Polymath _以太坊ETH价格
Solana _以太坊ETH价格
Hashflow _加密货币行情
Quant _数字货币市值
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
Gram _以太坊ETH价格
以太坊 _比特币行情
Aster _数字货币市值
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Arbitrum _比特币
Sui _以太坊ETH价格
Internet _加密货币行情
Ripple USD _比特币
Bubblemaps _币种排行
United Stables _币种排行
Ripple USD _比特币
Wrapped _加密货币行情
Ondo _比特币行情
DODO _比特币行情
Near Protocol _加密货币行情
Internet _以太坊ETH价格
BUSD _数字货币市值
Pyth Network _数字货币市值
应用链 _BTC行情
Pyth Network _加密货币行情
艾达币 _以太坊ETH价格
币安币 _比特币
First Digital _BTC行情
狗币 _数字货币市值
Ethena _币种排行