24H 最高$0.01053
24H 最低$0.01011
今日开盘$0.01049
24H 成交量$27.71万
流通市值$527.54万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
HOTHolo
|
$0.000351 | $0.000397 | $0.000346 | $65.95万 | $6,390.15万 | -11.59% |
| 547 |
SNXSynthetix Network
|
$0.1665 | $0.173 | $0.1648 | $9.79万 | $5,681.63万 | -2.80% |
| 257 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $44.37万 | $450.44万 | -0.14% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 503 |
AAOIBAAOIB
|
$49.4 | $50.35 | $49.36 | $12.52万 | — | -1.71% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09027 | $0.09298 | $0.0895 | $220.86万 | $9.65亿 | -2.84% |
| 572 |
MOVEMovement
|
$0.005861 | $0.006008 | $0.005799 | $7.95万 | $2,752.50万 | -1.78% |
| 42 |
TAOBitTensor
|
$222.8 | $227.50 | $221.00 | $467.00万 | $21.42亿 | -0.80% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.35 | $90.67 | $88.73 | $5,378.50万 | $529.73亿 | -1.02% |
| 334 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00916 | $29.83万 | $3,419.43万 | -2.41% |
| 452 |
BEBBEB
|
$173.84 | $176.79 | $173.20 | $16.27万 | — | -0.32% |
| 509 |
XVGVerge
|
$0.002053 | $0.002125 | $0.002032 | $12.11万 | $3,383.10万 | -2.98% |
| 47 |
ARBArbitrum
|
$0.1679 | $0.1695 | $0.1639 | $411.28万 | $11.51亿 | 0.96% |
| 594 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.07万 | $3,362.62万 | -1.82% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 129 |
RENDERRender
|
$1.551 | $1.59 | $1.53 | $97.61万 | $8.10亿 | -1.65% |
| 336 |
LINEALinea
|
$0.00218 | $0.002235 | $0.00215 | $29.42万 | $3,401.48万 | -2.29% |
相关站点
共 40 个
USDC _BTC行情
Avalanche _数字货币市值
恒星币 _数字货币市值
StraitsX USD _币种排行
PAX Gold _比特币
Gitcoin _BTC行情
BFUSD _BTC行情
Internet _币种排行
RWUSD _比特币
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
比特现金 _BTC行情
币安币 _以太坊ETH价格
Quant _以太坊ETH价格
Polygon _比特币
Hyperliquid _加密货币行情
Artificial _币种排行
Hamster Kombat _比特币行情
BEAMX _币种排行
Reserve Rights _BTC行情
Hyperliquid _BTC行情
EUR _币种排行
RWUSD _币种排行
COCOS _数字货币市值
Tether Gold _币种排行
艾达币 _比特币
COCOS _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _BTC行情
RNDR _加密货币行情
Starknet _币种排行
United Stables _币种排行
Starknet _币种排行
Aave _数字货币市值
Reserve Rights _加密货币行情
Tether Gold _以太坊ETH价格
Ether.fi _比特币
Pump.fun _比特币行情
RWUSD _数字货币市值