24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
HOTHolo
|
$0.000354 | $0.000385 | $0.000346 | $58.74万 | $6,390.15万 | -7.33% |
| 542 |
SNXSynthetix Network
|
$0.1663 | $0.173 | $0.1648 | $9.70万 | $5,681.63万 | -2.52% |
| 255 |
ASRAS Roma Fan Token
|
$0.701 | $0.738 | $0.697 | $44.65万 | $450.44万 | -0.99% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 521 |
AAOIBAAOIB
|
$49.8 | $50.35 | $49.34 | $11.12万 | — | -0.10% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09044 | $0.09272 | $0.0895 | $213.60万 | $9.65亿 | -2.38% |
| 567 |
MOVEMovement
|
$0.005884 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -1.56% |
| 43 |
TAOBitTensor
|
$222.5 | $227.50 | $221.00 | $455.96万 | $21.42亿 | -0.54% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.59 | $90.67 | $88.73 | $5,235.01万 | $529.73亿 | -0.79% |
| 330 |
ZKzkSync
|
$0.00929 | $0.0097 | $0.00916 | $30.10万 | $3,419.43万 | -3.33% |
| 598 |
BEBBEB
|
$174.34 | $176.79 | $173.20 | $5.57万 | — | 0.06% |
| 506 |
XVGVerge
|
$0.002052 | $0.002125 | $0.002032 | $11.99万 | $3,383.10万 | -2.75% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1695 | $0.1639 | $398.98万 | $11.51亿 | 1.76% |
| 580 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.60万 | $3,362.62万 | -2.41% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 127 |
RENDERRender
|
$1.55 | $1.59 | $1.53 | $94.79万 | $8.10亿 | -1.59% |
| 338 |
LINEALinea
|
$0.002178 | $0.002235 | $0.00215 | $29.08万 | $3,401.48万 | -2.07% |
相关站点
共 40 个
Hashflow _BTC行情
Huma Finance _BTC行情
牛来 _加密货币行情
比特币 _币种排行
Caldera _数字货币市值
Polygon _加密货币行情
莱特币 _以太坊ETH价格
Pyth Network _比特币行情
United Stables _比特币
Artificial _数字货币市值
Polymath _数字货币市值
First Digital _以太坊ETH价格
Starknet _加密货币行情
Uniswap _BTC行情
Aave _数字货币市值
Ondo _比特币行情
PAX Gold _币种排行
Artificial _数字货币市值
Secret _币种排行
TONToken _币种排行
Polygon _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币
Hamster Kombat _以太坊ETH价格
Vanar Chain _比特币
DODO _比特币
Artificial _加密货币行情
Celestia _比特币
Quant _以太坊ETH价格
Official _以太坊ETH价格
Internet _BTC行情
狗币 _币种排行
ONEchain _加密货币行情
First Digital _BTC行情
COCOS _币种排行
恒星币 _比特币行情
CyberConnect _以太坊ETH价格
Thena _以太坊ETH价格
狗币 _比特币行情